币种690
上涨268
下跌410
24H 成交额$51.94亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05612 | $0.05205 | $290.73万 | $5,379.95万 | -1.89% |
| 102 |
REZRenzo
|
$0.00482 | $0.00485 | $0.004441 | $288.07万 | $4,112.41万 | 1.15% |
| 103 |
SEISei
|
$0.05247 | $0.0536 | $0.05168 | $287.74万 | $3.57亿 | -1.22% |
| 104 |
MARSCOINMarsCoin
|
$0.0661 | $0.0674 | $0.0621 | $284.37万 | $6,632.36万 | -1.20% |
| 105 |
OPOptimism
|
$0.1108 | $0.1133 | $0.1087 | $273.84万 | $2.57亿 | -0.98% |
| 106 |
BREVBrevis
|
$0.0796 | $0.0916 | $0.0773 | $273.57万 | $1,994.79万 | 2.31% |
| 107 |
ALTAltLayer
|
$0.00639 | $0.00694 | $0.00621 | $270.64万 | $461.83万 | -0.78% |
| 108 |
NOMNomina
|
$0.001641 | $0.0018 | $0.001526 | $267.30万 | $476.33万 | 5.06% |
| 109 |
COMPCompound
|
$21.49 | $21.77 | $20.56 | $261.80万 | $2.12亿 | -0.83% |
| 110 |
RENDERRender
|
$1.736 | $1.77 | $1.68 | $261.47万 | $9.05亿 | 1.05% |
| 111 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $254.30万 | $568.39万 | -1.35% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $251.79万 | $4,588.50万 | -2.32% |
| 113 |
ATApro
|
$0.132 | $0.1414 | $0.1157 | $247.68万 | $3,166.43万 | 6.71% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01903 | $0.01698 | $242.85万 | — | 0.17% |
| 115 |
ARArweave
|
$3.413 | $3.48 | $3.30 | $239.49万 | $2.26亿 | -0.67% |
| 116 |
INITInitia
|
$0.14735 | $0.16672 | $0.13706 | $236.83万 | $3,169.48万 | -8.65% |
| 117 |
WBTCWBTC
|
$80162.69 | $8.07万 | $7.93万 | $232.86万 | — | -0.45% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 120 |
PENDLEPendle
|
$1.97 | $2.01 | $1.91 | $231.98万 | $3.45亿 | -0.56% |
| 121 |
STEEM斯蒂姆币
|
$0.04955 | $0.0563 | $0.04698 | $230.88万 | $2,820.61万 | 0.02% |
| 122 |
MITOMitosis
|
$0.0087 | $0.0098 | $0.0083 | $230.36万 | $397.90万 | 1.64% |
| 123 |
AVAAVA (Travala)
|
$0.3262 | $0.4082 | $0.3247 | $229.39万 | $734.46万 | -20.05% |
| 124 |
METABMETAB
|
$635.25 | $662.18 | $613.99 | $225.07万 | — | -1.34% |
| 125 |
ETC以太经典
|
$7.59 | $7.67 | $7.39 | $224.25万 | $12.09亿 | 0.26% |
| 126 |
JSTJUST
|
$0.13959 | $0.14277 | $0.13939 | $224.05万 | $11.33亿 | -1.08% |
| 127 |
PARTIParticle Network
|
$0.0378 | $0.0389 | $0.0324 | $215.20万 | $887.85万 | 13.51% |
| 128 |
RLC云算宝
|
$0.5513 | $0.5641 | $0.5162 | $213.55万 | $4,704.82万 | 4.08% |
| 129 |
XECeCash
|
$0.00000693 | $0.00000739 | $0.0000066 | $211.73万 | $1.42亿 | 4.68% |
| 130 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $211.28万 | $28.78亿 | -0.20% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.88 | $53.86 | $46.54 | $210.59万 | $188.23万 | -8.20% |
| 132 |
NIGHTMidnight
|
$0.04086 | $0.04135 | $0.03606 | $209.74万 | $6.66亿 | 9.11% |
| 133 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $199.04万 | $2.71亿 | 0.66% |
| 134 |
IOSTIOST
|
$0.000762 | $0.000791 | $0.000737 | $199.02万 | $2,809.37万 | -1.30% |
| 135 |
APEApeCoin
|
$0.122 | $0.1274 | $0.1212 | $196.09万 | $1.24亿 | -3.79% |
| 136 |
LDOLido DAO
|
$0.3726 | $0.3789 | $0.3591 | $195.56万 | $3.10亿 | 1.20% |
| 137 |
OSMOOsmosis
|
$0.0499 | $0.056 | $0.0489 | $194.49万 | $3,822.69万 | 0.61% |
| 138 |
VET唯链
|
$0.00657 | $0.006929 | $0.00632 | $190.73万 | $5.68亿 | -5.10% |
| 139 |
RAYRaydium
|
$1.8321 | $1.87 | $1.79 | $189.37万 | $4.98亿 | 0.18% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.21 | $165.27 | $155.73 | $187.25万 | $1,973.10万 | -3.05% |
| 141 |
RERE
|
$0.3732 | $0.3918 | $0.35 | $182.29万 | $5,922.89万 | -4.21% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.6188 | $0.6306 | $0.6089 | $182.25万 | $4.09亿 | -1.67% |
| 143 |
JTOJito
|
$0.4337 | $0.4432 | $0.4117 | $180.03万 | $2.35亿 | 1.98% |
| 144 |
WWormhole
|
$0.01238 | $0.01261 | $0.01163 | $178.17万 | $8,145.41万 | 1.56% |
| 145 |
LALagrange
|
$0.0581 | $0.06 | $0.0549 | $178.04万 | $2,123.95万 | 0.35% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$198.63 | $203.89 | $176.41 | $176.10万 | $242.12万 | -1.59% |
| 147 |
CFGCentrifuge
|
$0.1017 | $0.1055 | $0.0992 | $173.05万 | $3,904.29万 | -1.26% |
| 148 |
ALGOAlgorand
|
$0.1047 | $0.1066 | $0.1028 | $172.82万 | $9.47亿 | -1.60% |
| 149 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0742 | $172.43万 | $1,916.23万 | 5.35% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
相关站点
共 40 个
Caldera - 数字货币市值
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
Injective - 币种排行
Aptos - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 币种排行
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ether.fi - 币种排行
PAX Gold - 币种排行
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
Polkadot - 币种排行
Plasma - 比特币行情
Artificial - 以太坊ETH价格
BEAMX - 币种排行
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
MegaETH - 数字货币市值
World Liberty - BTC行情
Bubblemaps - 比特币
狗币 - 比特币
Pepe - 币种排行
Huma Finance - 币种排行
USDC - 币种排行
Quant - 以太坊ETH价格
以太坊 - 币种排行