24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0768
24H 成交量$815.27万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AMDBAdvanced Micro Devices (bStock
|
$521.83 | $575.35 | $518.75 | $364.20万 | $1,163.15万 | -7.44% |
| 217 |
ARKMArkham
|
$0.1074 | $0.1235 | $0.1006 | $159.34万 | $8,765.39万 | -9.44% |
| 10 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.71万 | $3,871.50万 | -6.35% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,750.72万 | $12.02亿 | -2.52% |
| 210 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $169.50万 | — | -16.04% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 446 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -5.15% |
| 28 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,176.21万 | $30.20亿 | -6.86% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09496 | $0.08309 | $1,100.87万 | $9.88亿 | 0.45% |
| 378 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $66.32万 | $1.18亿 | -7.10% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.69万 | $680.32万 | -3.14% |
| 533 |
HOTHolo
|
$0.00033 | $0.000353 | $0.000306 | $33.22万 | $6,256.48万 | -3.51% |
| 303 |
BREVBrevis
|
$0.0863 | $0.0868 | $0.0779 | $88.33万 | $2,097.08万 | 5.63% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.03 | $229.52 | $203.45 | $131.26万 | $497.76万 | -5.58% |
相关站点
共 40 个
Plasma - 数字货币市值
应用链 - BTC行情
Internet - BTC行情
Gitcoin - BTC行情
Pyth Network - 币种排行
Quant - 比特币行情
Ondo - 加密货币行情
QQQB - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 数字货币市值
Ethena - 加密货币行情
Lido DAO - 比特币
Pepe - 加密货币行情
Sei - 加密货币行情
BEAMX - 比特币
Celestia - 比特币
Sei - 数字货币市值
Celestia - 比特币行情
USDC - BTC行情
Render - 以太坊ETH价格
Ether.fi - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Sky - 以太坊ETH价格
Virtuals - 比特币行情
Initia - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
QQQB - 币种排行
币安币 - 加密货币行情
Curve DAO - 比特币
Zama - 数字货币市值
Render - 以太坊ETH价格
以太坊 - 比特币
World Liberty - 加密货币行情
Tokamak - 以太坊ETH价格
Render - 币种排行
Render - 比特币
PancakeSwap - 数字货币市值
RWUSD - 比特币