24H 最高$0.1167
24H 最低$0.1117
今日开盘$0.1134
24H 成交量$39.68万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AMDBAdvanced Micro Devices (bStock
|
$507.8 | $512.21 | $493.23 | $58.73万 | $1,044.47万 | -0.48% |
| 290 |
ARKMArkham
|
$0.1145 | $0.1158 | $0.1096 | $51.83万 | $8,147.66万 | 2.14% |
| 15 |
USD1USD1
|
$0.99912 | $0.99962 | $0.99898 | $1,899.64万 | $38.70亿 | 0.01% |
| 576 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.75万 | $3,682.61万 | 3.64% |
| 66 |
ARBArbitrum
|
$0.1646 | $0.1661 | $0.1599 | $452.70万 | $11.34亿 | 1.54% |
| 580 |
MVLLBMVLLB
|
$18.21 | $18.55 | $16.87 | $12.15万 | — | -1.83% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 578 |
FIDABonfida
|
$0.01707 | $0.01721 | $0.01627 | $12.30万 | $1,688.05万 | 2.83% |
| 47 |
TAOBittensor
|
$237.4 | $239.90 | $229.00 | $817.19万 | $27.73亿 | 1.41% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09269 | $0.09647 | $0.09098 | $388.22万 | $9.86亿 | -1.70% |
| 472 |
SNXSynthetix
|
$0.1863 | $0.1889 | $0.1805 | $22.36万 | $1.08亿 | 1.42% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.702 | $8.27万 | $650.46万 | 1.12% |
| 99 |
HOTHolo
|
$0.000353 | $0.000457 | $0.000333 | $239.97万 | $6,268.95万 | 4.44% |
| 224 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $71.44万 | $2,184.63万 | -1.69% |
| 503 |
BEBBloom Energy (bStocks Tokenize
|
$204.9 | $205.84 | $194.52 | $19.34万 | $449.33万 | 0.55% |
相关站点
共 40 个
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
RedStone - BTC行情
NFP - 比特币行情
Hedera - 以太坊ETH价格
应用链 - 币种排行
比特币 - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 以太坊ETH价格
MarsCoin - 比特币行情
Spark - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 比特币
CoW Protocol - BTC行情
恒星币 - 币种排行
艾达币 - 比特币
Virtuals - 数字货币市值
POL - 数字货币市值
NFP - 加密货币行情
OpenEden - 比特币
莱特币 - BTC行情
Chainlink - 币种排行
Pump.fun - BTC行情
Pepe - 币种排行
Blur - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 币种排行
Solana - 比特币行情
Ripple USD - 比特币行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
Prom - 加密货币行情
Solana - 比特币
Celo - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 币种排行
Quant - 数字货币市值
NFP - 加密货币行情