24H 最高$0.25
24H 最低$0.225
今日开盘$0.249
24H 成交量$23.75万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.81% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,595.29万 | $12.02亿 | -1.96% |
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 28 |
TAOBittensor
|
$239.4 | $260.30 | $220.20 | $3,772.97万 | $30.20亿 | -4.70% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.09496 | $0.08309 | $992.78万 | $9.88亿 | -2.80% |
| 368 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $66.43万 | $1.18亿 | -8.07% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.687 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.53% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -5.56% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.29 | $229.52 | $203.45 | $131.45万 | $497.76万 | -3.71% |
相关站点
共 40 个
Gram - 币种排行
USD1 - 比特币
Arbitrum - BTC行情
Sei - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - BTC行情
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Quant - BTC行情
Celestia - 比特币行情
THORChain - 币种排行
United Stables - 比特币
Ether.fi - 币种排行
Aptos - 数字货币市值
狗币 - 比特币行情
Aster - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 比特币行情
Sei - BTC行情
Horizen - 以太坊ETH价格
Aster - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 比特币行情
Raydium - 加密货币行情
Optimism - 比特币行情
Bittensor - BTC行情
Artificial Inu - 比特币行情
Worldcoin - 币种排行