24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.98 | $575.35 | $522.47 | $387.24万 | $1,163.15万 | -5.84% |
| 230 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $143.30万 | $8,765.39万 | -10.62% |
| 10 |
USD1USD1
|
$0.99959 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.14万 | $3,871.50万 | -7.41% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,653.03万 | $12.02亿 | -0.30% |
| 204 |
MVLLBMVLLB
|
$20.72 | $26.04 | $19.97 | $180.35万 | — | -20.43% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 355 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 500 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -4.14% |
| 28 |
TAOBittensor
|
$237.9 | $260.30 | $220.20 | $3,834.68万 | $30.20亿 | -4.27% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08916 | $0.09496 | $0.08309 | $1,005.80万 | $9.88亿 | -1.70% |
| 378 |
SNXSynthetix
|
$0.1819 | $0.2047 | $0.1701 | $65.87万 | $1.18亿 | -7.52% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.79万 | $680.32万 | -5.87% |
| 529 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $32.06万 | $6,256.48万 | -4.71% |
| 345 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $74.43万 | $2,097.08万 | 3.83% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.66 | $229.52 | $203.45 | $132.35万 | $497.76万 | -3.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
比特币
Worldcoin - BTC行情
Tether Gold - BTC行情
BEAMX - 加密货币行情
Ripple USD - BTC行情
以太坊 - 币种排行
USDC - 加密货币行情
Celo - 以太坊ETH价格
Raydium - BTC行情
Celo - 以太坊ETH价格
Celo - BTC行情
THORChain - 比特币
Internet - BTC行情
Initia - BTC行情
RWUSD - BTC行情
First Digital - 加密货币行情
Artificial - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 币种排行
Raydium - 加密货币行情
MarsCoin - 比特币
莱特币 - 币种排行
RWUSD - 比特币行情
Worldcoin - 数字货币市值
United Stables - 币种排行
Sei - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 币种排行
艾达币 - 币种排行
Pyth Network - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 数字货币市值
Sui - 以太坊ETH价格