24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.00034
24H 成交量$33.02万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520 | $575.35 | $518.75 | $364.45万 | $1,163.15万 | -7.67% |
| 218 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $158.05万 | $8,765.39万 | -9.83% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.15亿 | $38.85亿 | -0.07% |
| 451 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,743.22万 | $12.02亿 | -2.36% |
| 210 |
MVLLBMVLLB
|
$20.15 | $25.08 | $19.97 | $173.68万 | — | -18.82% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 362 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.69万 | $1,799.89万 | -5.50% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,146.23万 | $30.20亿 | -6.81% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09039 | $0.09496 | $0.08309 | $1,085.84万 | $9.88亿 | -0.93% |
| 380 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.12% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.72万 | $680.32万 | -3.01% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -3.53% |
| 310 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.04% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $131.20万 | $497.76万 | -5.99% |
相关站点
共 40 个
Horizen - BTC行情
Aave - 比特币行情
Starknet - 比特币
Ripple USD - 币种排行
THORChain - 数字货币市值
MarsCoin - 比特币
应用链 - 以太坊ETH价格
以太坊 - BTC行情
Particle - 加密货币行情
Tokamak - 加密货币行情
Pyth Network - BTC行情
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Initia - 比特币行情
Avalanche - 比特币
Artificial - 比特币行情
Aster - 比特币
艾达币 - 数字货币市值
达世币 - 比特币行情
Ethena - 加密货币行情
Sky - 币种排行
Bittensor - BTC行情
应用链 - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 比特币
艾达币 - 币种排行
Pepe - BTC行情
Ethena USDe - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 比特币
Curve DAO - 加密货币行情
Pump.fun - 比特币
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Particle - 比特币行情
Pudgy Penguins - 币种排行
Raydium - 币种排行
Ether.fi - 比特币
BFUSD - 数字货币市值