24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.71 | $575.35 | $519.79 | $368.80万 | $1,163.15万 | -7.06% |
| 220 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $156.02万 | $8,765.39万 | -9.52% |
| 10 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,735.42万 | $12.02亿 | -2.06% |
| 209 |
MVLLBMVLLB
|
$20.49 | $25.08 | $19.97 | $171.64万 | — | -16.81% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.17% |
| 29 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,117.07万 | $30.20亿 | -6.27% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09496 | $0.08309 | $1,076.24万 | $9.88亿 | -0.90% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.63% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $29.99万 | $680.32万 | -3.01% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.01万 | $6,256.48万 | -3.53% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.62万 | $2,097.08万 | 2.67% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.79 | $229.52 | $203.45 | $129.79万 | $497.76万 | -4.59% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 比特币
Aave - 比特币
艾达币 - BTC行情
World Liberty - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币
Initia - 比特币
Internet - 数字货币市值
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Injective - 加密货币行情
Particle - 比特币行情
MarsCoin - 币种排行
Zama - 比特币
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币
EUR - BTC行情
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
Raydium - 比特币
牛来 - BTC行情
Internet - 比特币
Tokamak - 加密货币行情
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
BEAMX - 加密货币行情
Aster - BTC行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 币种排行
Sui - 数字货币市值
Lido DAO - BTC行情
World Liberty - 币种排行
艾达币 - 数字货币市值