Advanced Micro Devices (bStock
AMDB · 美元计价
$527.1
-5.86%
≈ ￥3478.86
(-$32.82)
更新于 2026-10-30 16:15:02
24H 最高$575.35
24H 最低$522.47
今日开盘$559.92
24H 成交量$384.21万
流通市值$1,163.15万
24H 涨跌额(-$32.82)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $384.21万 | $1,163.15万 | -5.86% |
| 225 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.13% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.13% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,680.06万 | $12.02亿 | 0.18% |
| 207 |
MVLLBMVLLB
|
$20.38 | $25.38 | $19.97 | $176.86万 | — | -18.74% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 456 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 501 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.79万 | $1,799.89万 | -4.85% |
| 29 |
TAOBittensor
|
$235.3 | $260.30 | $220.20 | $4,023.23万 | $30.20亿 | -5.04% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08928 | $0.09496 | $0.08309 | $1,025.13万 | $9.88亿 | -1.58% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.94万 | $1.18亿 | -6.38% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.696 | $0.759 | $0.662 | $29.54万 | $680.32万 | -4.40% |
| 541 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.08万 | $6,256.48万 | -4.41% |
| 318 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $82.64万 | $2,097.08万 | 3.20% |
| 247 |
BEBBloom Energy (bStocks Tokenize
|
$206.66 | $229.52 | $203.45 | $129.06万 | $497.76万 | -4.21% |
相关站点
共 40 个
Celestia - BTC行情
USD.AI - 币种排行
Worldcoin - BTC行情
Pyth Network - 比特币
Gram - 比特币
PancakeSwap - 比特币
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Ethena USDe - BTC行情
莱特币 - 数字货币市值
USD1 - 数字货币市值
以太坊 - 数字货币市值
Ondo - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Render - 比特币
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
World Liberty - 数字货币市值
Pudgy Penguins - 比特币
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Sei - 比特币行情
Sui - 加密货币行情
First Digital - 比特币
Particle - BTC行情
Plasma - 币种排行
Sky - BTC行情
Tokamak - 币种排行
Initia - 以太坊ETH价格
USD.AI - 币种排行
Render - 数字货币市值
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - 币种排行
BEAMX - 数字货币市值
Gitcoin - 加密货币行情
First Digital - 数字货币市值
Celestia - BTC行情