24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.0173
24H 成交量$35.90万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.12 | $575.35 | $522.47 | $389.02万 | $1,163.15万 | -4.55% |
| 278 |
ARKMArkham
|
$0.1049 | $0.1235 | $0.1027 | $98.20万 | $8,765.39万 | -10.95% |
| 9 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 432 |
NOTNotcoin
|
$0.000347 | $0.000392 | $0.00033 | $49.30万 | $3,871.50万 | -7.96% |
| 36 |
ARBArbitrum
|
$0.157 | $0.176 | $0.148 | $2,497.68万 | $12.02亿 | -4.15% |
| 192 |
MVLLBMVLLB
|
$20.71 | $26.39 | $19.97 | $181.49万 | — | -18.43% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 507 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.90万 | $1,799.89万 | -4.68% |
| 28 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,688.35万 | $30.20亿 | -4.71% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08652 | $0.09496 | $0.08309 | $984.87万 | $9.88亿 | -3.35% |
| 366 |
SNXSynthetix
|
$0.179 | $0.2047 | $0.1701 | $65.74万 | $1.18亿 | -8.30% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.75万 | $680.32万 | -6.46% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -5.94% |
| 375 |
BREVBrevis
|
$0.081 | $0.0851 | $0.0779 | $63.68万 | $2,097.08万 | 2.40% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.63 | $229.52 | $203.45 | $131.08万 | $497.76万 | -2.66% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Raydium - BTC行情
Ondo - 加密货币行情
Artificial - BTC行情
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Internet - 数字货币市值
World Liberty - BTC行情
Pyth Network - 比特币
Pump.fun - 比特币
大零币 - 加密货币行情
Gitcoin - 比特币
LayerZero - 数字货币市值
Horizen - 比特币行情
Lido DAO - 数字货币市值
Aptos - 以太坊ETH价格
World Liberty - 加密货币行情
Solana - BTC行情
Pendle - 币种排行
莱特币 - 比特币行情
Aave - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 比特币行情
Aptos - 比特币行情
Gram - 币种排行
Internet - BTC行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lido DAO - BTC行情
Internet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ondo - 币种排行
Sei - 比特币
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 加密货币行情