24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1177
24H 成交量$159.18万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.37 | $575.35 | $518.75 | $365.35万 | $1,163.15万 | -7.30% |
| 217 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $159.18万 | $8,765.39万 | -9.09% |
| 10 |
USD1USD1
|
$0.99915 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.60万 | $3,871.50万 | -5.85% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,749.51万 | $12.02亿 | -1.87% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01654 | $0.01836 | $0.01584 | $38.66万 | $1,799.89万 | -4.78% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,178.24万 | $30.20亿 | -6.35% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09496 | $0.08309 | $1,091.92万 | $9.88亿 | 0.04% |
| 378 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.57% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.63万 | $680.32万 | -3.01% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.11万 | $6,256.48万 | -3.24% |
| 307 |
BREVBrevis
|
$0.0862 | $0.0862 | $0.0779 | $87.24万 | $2,097.08万 | 5.38% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $229.52 | $203.45 | $131.14万 | $497.76万 | -5.53% |
相关站点
共 40 个
莱特币 - BTC行情
Aster - 币种排行
Starknet - BTC行情
QQQB - 比特币行情
PAX Gold - 币种排行
Ethena - 数字货币市值
LayerZero - 以太坊ETH价格
Shiba Inu - 加密货币行情
THORChain - 数字货币市值
USDC - 数字货币市值
Quant - 币种排行
Gram - 币种排行
POL - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
牛来 - 比特币
Artificial - 数字货币市值
Aptos - 比特币
Ethena USDe - 比特币行情
Pump.fun - 币种排行
World Liberty - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Artificial - 数字货币市值
United Stables - BTC行情
比特币 - 比特币行情
World Liberty - 比特币
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - 币种排行
Hyperliquid - 比特币行情
Sei - 币种排行
Bittensor - 加密货币行情
大零币 - BTC行情
Shiba Inu - 比特币