24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0784
24H 成交量$51.50万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520 | $575.35 | $518.75 | $364.45万 | $1,163.15万 | -7.67% |
| 218 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $158.05万 | $8,765.39万 | -9.83% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.15亿 | $38.85亿 | -0.07% |
| 451 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,743.22万 | $12.02亿 | -2.36% |
| 210 |
MVLLBMVLLB
|
$20.15 | $25.08 | $19.97 | $173.68万 | — | -18.82% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 362 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.69万 | $1,799.89万 | -5.50% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $4,146.23万 | $30.20亿 | -6.81% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09039 | $0.09496 | $0.08309 | $1,085.84万 | $9.88亿 | -0.93% |
| 380 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.12% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.662 | $30.72万 | $680.32万 | -3.01% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.02万 | $6,256.48万 | -3.53% |
| 310 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.04% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $131.20万 | $497.76万 | -5.99% |
相关站点
共 40 个
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
USD1 - BTC行情
以太坊 - 比特币行情
BFUSD - 加密货币行情
Filecoin - 币种排行
Starknet - BTC行情
比特现金 - 币种排行
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ethena USDe - BTC行情
Internet - 比特币
THORChain - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 比特币
Ripple USD - 比特币行情
Caldera - 加密货币行情
Worldcoin - 币种排行
Particle - 比特币
Aave - 币种排行
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 比特币
Sui - 比特币
Pyth Network - 币种排行
BFUSD - 数字货币市值
QQQB - BTC行情
达世币 - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
Pyth Network - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pendle - 以太坊ETH价格
Quant - 比特币
狗币 - 以太坊ETH价格
达世币 - 数字货币市值