24H 最高$0.406
24H 最低$0.348
今日开盘$0.394
24H 成交量$57.84万
流通市值$1,904.75万
24H 涨跌额(-$0.04)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.07 | $575.35 | $522.47 | $390.13万 | $1,163.15万 | -4.82% |
| 241 |
ARKMArkham
|
$0.1038 | $0.1235 | $0.1006 | $129.11万 | $8,765.39万 | -12.33% |
| 9 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.06% |
| 448 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -7.43% |
| 35 |
ARBArbitrum
|
$0.1594 | $0.176 | $0.148 | $2,524.39万 | $12.02亿 | -3.57% |
| 194 |
MVLLBMVLLB
|
$20.86 | $26.39 | $19.97 | $182.57万 | — | -19.40% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 348 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.65万 | $1,799.89万 | -4.38% |
| 28 |
TAOBittensor
|
$237.6 | $260.30 | $220.20 | $3,747.81万 | $30.20亿 | -4.23% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08849 | $0.09496 | $0.08309 | $996.35万 | $9.88亿 | -1.93% |
| 367 |
SNXSynthetix
|
$0.1802 | $0.2047 | $0.1701 | $66.26万 | $1.18亿 | -7.73% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.684 | $0.759 | $0.662 | $24.10万 | $680.32万 | -6.04% |
| 530 |
HOTHolo
|
$0.000319 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -6.18% |
| 380 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.32万 | $2,097.08万 | 0.99% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$210.66 | $229.52 | $203.45 | $133.34万 | $497.76万 | -2.50% |
相关站点
共 40 个
Pyth Network - 币种排行
Artificial Inu - 比特币
Hedera - 以太坊ETH价格
Polkadot - BTC行情
World Liberty - 加密货币行情
Optimism - 比特币
RWUSD - BTC行情
United Stables - 比特币
Tether Gold - 加密货币行情
币安币 - BTC行情
POL - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 比特币
达世币 - 比特币
Official Trump - 加密货币行情
Nillion - 数字货币市值
THORChain - BTC行情
Avalanche - 币种排行
Filecoin - BTC行情
Hedera - 比特币行情
Quant - BTC行情
Pendle - BTC行情
Nillion - 比特币行情
Raydium - 比特币
Starknet - 数字货币市值
BFUSD - BTC行情
Zama - BTC行情
牛来 - BTC行情
Zama - 数字货币市值
PancakeSwap - 以太坊ETH价格
Particle - 数字货币市值
狗币 - 币种排行
达世币 - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 币种排行
Ethena USDe - 比特币
BFUSD - BTC行情
United Stables - 币种排行
Celestia - 币种排行