Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.98
-0.21%
≈ ￥1181.27
(-$0.38)
更新于 2026-10-30 15:05:02
24H 最高$185.53
24H 最低$176.82
今日开盘$179.36
24H 成交量$47.15万
流通市值$267.23万
24H 涨跌额(-$0.38)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.09 | $575.35 | $522.47 | $391.82万 | $1,163.15万 | -5.59% |
| 230 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $146.26万 | $8,765.39万 | -9.25% |
| 9 |
USD1USD1
|
$0.99965 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 204 |
MVLLBMVLLB
|
$20.7 | $25.73 | $19.97 | $178.43万 | — | -19.39% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 502 |
FIDABonfida
|
$0.01671 | $0.01836 | $0.01584 | $38.04万 | $1,799.89万 | -3.69% |
| 29 |
TAOBittensor
|
$237.4 | $260.30 | $220.20 | $3,877.01万 | $30.20亿 | -4.24% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08904 | $0.09496 | $0.08309 | $1,009.81万 | $9.88亿 | -1.78% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.06万 | $1.18亿 | -6.52% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.90万 | $680.32万 | -4.10% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.76万 | $6,256.48万 | -3.55% |
| 328 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $77.62万 | $2,097.08万 | 3.32% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Sei - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 比特币
Avalanche - 币种排行
USD1 - 比特币
Shiba Inu - 数字货币市值
Ethena USDe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
POL - 比特币
Bonk - 以太坊ETH价格
Worldcoin - 比特币
EUR - 币种排行
RWUSD - 比特币行情
Artificial - 币种排行
Ethena - 数字货币市值
Avalanche - 币种排行
牛来 - 比特币行情
比特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
应用链 - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值
Curve DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - 以太坊ETH价格
Lido DAO - 比特币
狗币 - 数字货币市值
USD1 - 比特币
莱特币 - 比特币行情
Curve DAO - 币种排行
Gitcoin - 币种排行
瑞波币 - 币种排行