24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0523
24H 成交量$64.46万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.34 | $575.35 | $520.64 | $371.99万 | $1,163.15万 | -7.52% |
| 222 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1006 | $155.12万 | $8,765.39万 | -10.52% |
| 10 |
USD1USD1
|
$0.99941 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.06% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,728.13万 | $12.02亿 | -2.18% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.18 | $19.97 | $172.64万 | — | -19.30% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 500 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $39.01万 | $1,799.89万 | -5.61% |
| 29 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,100.75万 | $30.20亿 | -6.81% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08927 | $0.09496 | $0.08309 | $1,059.37万 | $9.88亿 | -2.19% |
| 379 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.26万 | $1.18亿 | -7.51% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $29.06万 | $680.32万 | -4.11% |
| 533 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $32.81万 | $6,256.48万 | -3.82% |
| 318 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $83.48万 | $2,097.08万 | 1.95% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.63 | $229.52 | $203.45 | $129.67万 | $497.76万 | -5.16% |
相关站点
共 40 个
Virtuals - 数字货币市值
THORChain - 比特币行情
USDC - 币种排行
BEAMX - 数字货币市值
狗币 - 加密货币行情
Filecoin - BTC行情
Uniswap - BTC行情
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Bittensor - 币种排行
Render - 比特币
POL - 加密货币行情
Pyth Network - 比特币
Sky - 数字货币市值
Starknet - 币种排行
Avalanche - 加密货币行情
Horizen - 比特币行情
Filecoin - 数字货币市值
Render - 数字货币市值
Celestia - BTC行情
First Digital - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 加密货币行情
Sky - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 比特币行情
狗币 - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 币种排行
EUR - 比特币
Sui - BTC行情
Uniswap - 加密货币行情
LayerZero - 币种排行
THORChain - 币种排行