24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$531.78 | $575.35 | $522.47 | $390.90万 | $1,163.15万 | -5.32% |
| 232 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $144.80万 | $8,765.39万 | -9.54% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 453 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.05万 | $3,871.50万 | -6.63% |
| 35 |
ARBArbitrum
|
$0.1641 | $0.176 | $0.148 | $2,668.96万 | $12.02亿 | -0.67% |
| 205 |
MVLLBMVLLB
|
$20.79 | $25.76 | $19.97 | $178.22万 | — | -19.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 501 |
FIDABonfida
|
$0.01669 | $0.01836 | $0.01584 | $37.85万 | $1,799.89万 | -3.80% |
| 29 |
TAOBittensor
|
$238.2 | $260.30 | $220.20 | $3,858.67万 | $30.20亿 | -4.03% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08885 | $0.09496 | $0.08309 | $1,006.71万 | $9.88亿 | -2.12% |
| 371 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $67.11万 | $1.18亿 | -6.96% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.06% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.56万 | $6,256.48万 | -3.84% |
| 326 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $78.80万 | $2,097.08万 | 3.83% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$209.74 | $229.52 | $203.45 | $131.97万 | $497.76万 | -3.66% |
相关站点
共 40 个
Curve DAO - BTC行情
PAX Gold - 加密货币行情
Aster - 比特币
RWUSD - 比特币
USD1 - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 比特币
World Liberty - BTC行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - BTC行情
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Official Trump - 币种排行
Caldera - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 比特币行情
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Pendle - BTC行情
牛来 - 币种排行
Aptos - 以太坊ETH价格
牛来 - BTC行情
Ethena USDe - 加密货币行情
恒星币 - BTC行情
Aster - 币种排行
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
波场 - 币种排行
First Digital - 比特币行情
Solana - 比特币行情
Ether.fi - 加密货币行情
Plasma - BTC行情
Tokamak - 比特币
Ripple USD - BTC行情
PAX Gold - 币种排行