24H 最高$0.197
24H 最低$0.19
今日开盘$0.1922
24H 成交量$885.34万
流通市值$72.38亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AMDBAdvanced Micro Devices (bStock
|
$508.17 | $516.20 | $493.23 | $92.55万 | $1,051.59万 | -1.35% |
| 262 |
ARKMArkham
|
$0.1136 | $0.1158 | $0.1096 | $60.68万 | $7,993.52万 | 2.53% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,115.24万 | $38.69亿 | 0.01% |
| 579 |
NOTNotcoin
|
$0.000368 | $0.000373 | $0.000352 | $13.41万 | $3,546.70万 | 3.66% |
| 63 |
ARBArbitrum
|
$0.1629 | $0.1663 | $0.1599 | $496.11万 | $11.18亿 | -0.49% |
| 562 |
MVLLBMVLLB
|
$18.27 | $19.52 | $16.87 | $15.04万 | — | -6.40% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 551 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $15.73万 | $1,642.68万 | 2.43% |
| 42 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $895.26万 | $27.36亿 | 1.25% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09647 | $0.09098 | $471.92万 | $9.99亿 | -0.73% |
| 464 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $25.41万 | $1.07亿 | 0.71% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.702 | $8.59万 | $642.27万 | 0.14% |
| 99 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $243.49万 | $5,985.56万 | 4.78% |
| 184 |
BREVBrevis
|
$0.0867 | $0.0914 | $0.0853 | $91.04万 | $2,214.88万 | -0.46% |
| 488 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $207.19 | $194.52 | $21.62万 | $446.71万 | -0.30% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Official Trump - BTC行情
Solana - 比特币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
Quant - 加密货币行情
Radworks - 比特币行情
USD1 - BTC行情
大零币 - 比特币
RWUSD - 比特币行情
QQQB - 币种排行
Avalanche - 加密货币行情
Worldcoin - 比特币行情
POL - 比特币行情
Solana - 以太坊ETH价格
POL - BTC行情
Aptos - 数字货币市值
Sui - 比特币行情
Aster - 币种排行
First Digital - 比特币
Artificial - 数字货币市值
Sei - 比特币行情
Spark - 数字货币市值
Injective - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Sei - BTC行情
Artificial - BTC行情
Sui - 币种排行
Starknet - 币种排行
Aptos - 数字货币市值
Pyth Network - 币种排行
Uniswap - 比特币
Caldera - 比特币
RE - 币种排行
BEAMX - 以太坊ETH价格
NFP - BTC行情
USDC - 比特币
Ondo - BTC行情