24H 最高$263.70
24H 最低$248.19
今日开盘$260.59
24H 成交量$8.54万
流通市值—
24H 涨跌额(-$11.08)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.71 | $575.35 | $519.96 | $371.32万 | $1,163.15万 | -7.47% |
| 221 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $155.75万 | $8,765.39万 | -10.19% |
| 10 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.07% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.18万 | $3,871.50万 | -6.65% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,730.25万 | $12.02亿 | -1.58% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 29 |
TAOBittensor
|
$232.7 | $260.30 | $220.20 | $4,103.99万 | $30.20亿 | -6.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09496 | $0.08309 | $1,062.52万 | $9.88亿 | -1.68% |
| 381 |
SNXSynthetix
|
$0.1825 | $0.2047 | $0.1701 | $66.04万 | $1.18亿 | -6.89% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.07万 | $680.32万 | -4.38% |
| 533 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000306 | $32.84万 | $6,256.48万 | -3.54% |
| 318 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0779 | $83.67万 | $2,097.08万 | 2.20% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
相关站点
共 40 个
Sui - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - 币种排行
United Stables - 加密货币行情
Initia - 比特币行情
Ethena USDe - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Bittensor - 比特币
USD1 - 加密货币行情
Lido DAO - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格
BFUSD - 比特币
RWUSD - 币种排行
Aptos - BTC行情
QQQB - 比特币行情
Sei - 币种排行
Solana - BTC行情
Arbitrum - 比特币行情
Particle - 数字货币市值
币安币 - 比特币行情
Ethena - BTC行情
BEAMX - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币
艾达币 - 币种排行
World Liberty - 加密货币行情
瑞波币 - 比特币行情
Quant - 加密货币行情
Curve DAO - 比特币行情
Chainlink - BTC行情
狗币 - 加密货币行情
狗币 - 加密货币行情
LayerZero - 币种排行
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 比特币行情