24H 最高$0.6573
24H 最低$0.6201
今日开盘$0.6225
24H 成交量$428.82万
流通市值$5.54亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AMDBAdvanced Micro Devices (bStock
|
$506.76 | $520.12 | $493.23 | $96.64万 | $1,051.59万 | -1.59% |
| 259 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1089 | $64.16万 | $7,993.52万 | 1.98% |
| 15 |
USD1USD1
|
$0.99906 | $0.99962 | $0.9989 | $2,304.17万 | $38.69亿 | 0.00% |
| 567 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $14.77万 | $3,546.70万 | 3.98% |
| 62 |
ARBArbitrum
|
$0.1623 | $0.1663 | $0.1599 | $532.28万 | $11.18亿 | -0.25% |
| 551 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $16.30万 | — | -5.78% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 542 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.75万 | $1,642.68万 | 3.05% |
| 41 |
TAOBittensor
|
$235 | $239.90 | $229.00 | $968.17万 | $27.36亿 | 1.60% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09647 | $0.09098 | $488.21万 | $9.99亿 | -0.07% |
| 468 |
SNXSynthetix
|
$0.1856 | $0.1889 | $0.1805 | $25.02万 | $1.07亿 | 1.81% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.98万 | $642.27万 | 0.99% |
| 98 |
HOTHolo
|
$0.000354 | $0.000457 | $0.000333 | $245.68万 | $5,985.56万 | 5.05% |
| 187 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $92.25万 | $2,214.88万 | 1.28% |
| 490 |
BEBBloom Energy (bStocks Tokenize
|
$205.02 | $208.18 | $194.52 | $21.58万 | $446.71万 | -1.03% |
相关站点
共 40 个
Prom - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 币种排行
应用链 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Radworks - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 数字货币市值
Pepe - 比特币
Ondo - 比特币行情
BEAMX - 比特币行情
NFP - 币种排行
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 比特币
Worldcoin - 币种排行
KernelDAO - 比特币行情
瑞波币 - 比特币行情
Celestia - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 比特币行情
Radworks - 比特币行情
Celo - 数字货币市值
Particle - 数字货币市值
THORChain - 以太坊ETH价格
OpenEden - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 比特币
RWUSD - 币种排行
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - BTC行情
USD1 - BTC行情
Aave - BTC行情
Radworks - 加密货币行情
First Digital - 比特币
Solana - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情