AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.15

-0.10% ≈ ￥271.59 (-$0.04)

更新于 2026-10-30 17:45:02

24H 最高$44.85

24H 最低$40.90

今日开盘$41.19

24H 成交量$17.84万

流通市值$200.84万

24H 涨跌额(-$0.04)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
127	AMDBAdvanced Micro Devices (bStock	$521.15	$575.35	$519.79	$368.34万	$1,163.15万	-7.25%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$156.28万	$8,765.39万	-9.86%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.20亿	$38.85亿	-0.08%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.37万	$3,871.50万	-6.65%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,739.41万	$12.02亿	-1.82%
210	MVLLBMVLLB	$20.34	$25.08	$19.97	$171.64万	—	-17.55%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.39%
29	TAOBittensor	$233	$260.30	$220.20	$4,124.57万	$30.20亿	-6.46%
71	POLPOL (ex-MATIC)	$0.09059	$0.09496	$0.08309	$1,078.61万	$9.88亿	-0.69%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.81万	$2,097.08万	2.79%
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%