24H 最高$1.64
24H 最低$1.44
今日开盘$1.611
24H 成交量$372.24万
流通市值$8.80亿
24H 涨跌额(-$0.10)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.1 | $575.35 | $518.75 | $366.00万 | $1,163.15万 | -7.59% |
| 217 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1006 | $158.75万 | $8,765.39万 | -9.20% |
| 10 |
USD1USD1
|
$0.99911 | $1.00 | $0.9987 | $2.11亿 | $38.85亿 | -0.09% |
| 452 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,748.10万 | $12.02亿 | -2.12% |
| 210 |
MVLLBMVLLB
|
$20.02 | $24.68 | $19.97 | $173.90万 | — | -18.88% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 505 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.28% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,158.67万 | $30.20亿 | -6.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09496 | $0.08309 | $1,089.10万 | $9.88亿 | -0.03% |
| 379 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.21万 | $1.18亿 | -7.28% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.63万 | $680.32万 | -2.88% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.24% |
| 308 |
BREVBrevis
|
$0.0856 | $0.0857 | $0.0779 | $86.57万 | $2,097.08万 | 4.26% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
相关站点
共 40 个
狗币 - 币种排行
波场 - BTC行情
Injective - 比特币行情
Initia - 加密货币行情
BFUSD - BTC行情
Injective - 币种排行
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Internet - 比特币
Aptos - 比特币行情
Gitcoin - 币种排行
Lido DAO - 币种排行
恒星币 - 比特币
Pump.fun - 比特币行情
Pepe - 比特币行情
USD1 - 比特币行情
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Render - BTC行情
Horizen - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 比特币
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Curve DAO - 比特币
Pendle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
应用链 - 币种排行
THORChain - 数字货币市值
莱特币 - 币种排行
Particle - 比特币
USDC - 数字货币市值
瑞波币 - 币种排行
Horizen - 数字货币市值
Render - 比特币行情
Sky - 数字货币市值
Ethena USDe - 比特币行情
Artificial - 加密货币行情
Worldcoin - 比特币行情
Injective - 币种排行