24H 最高$24.40
24H 最低$22.91
今日开盘$23.19
24H 成交量$14.17万
流通市值—
24H 涨跌额($0.29)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.7 | $575.35 | $518.96 | $365.60万 | $1,163.15万 | -7.58% |
| 219 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $156.99万 | $8,765.39万 | -9.99% |
| 10 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.07% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,742.16万 | $12.02亿 | -1.88% |
| 210 |
MVLLBMVLLB
|
$20.22 | $25.08 | $19.97 | $172.51万 | — | -18.27% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.33% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 314 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $85.97万 | $2,097.08万 | 3.04% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
相关站点
共 40 个
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情
牛来 - 加密货币行情
USDC - 数字货币市值
QQQB - 币种排行
波场 - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 比特币行情
Uniswap - 比特币行情
达世币 - BTC行情
BEAMX - 币种排行
RWUSD - 比特币行情
艾达币 - 加密货币行情
Pepe - 比特币
Aptos - BTC行情
Injective - BTC行情
应用链 - 币种排行
艾达币 - 数字货币市值
Aave - 币种排行
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Sky - 加密货币行情
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Caldera - BTC行情
Optimism - 数字货币市值
比特现金 - 数字货币市值
达世币 - 比特币行情
Particle - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
币安币 - 加密货币行情
Injective - 加密货币行情
艾达币 - 币种排行
Plasma - 加密货币行情
USD.AI - 比特币
以太坊 - 数字货币市值
PancakeSwap - 数字货币市值