24H 最高$1.62
24H 最低$1.42
今日开盘$1.592
24H 成交量$191.73万
流通市值$5,697.62万
24H 涨跌额(-$0.12)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.7 | $575.35 | $518.96 | $365.60万 | $1,163.15万 | -7.58% |
| 219 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $156.99万 | $8,765.39万 | -9.99% |
| 10 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.07% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,742.16万 | $12.02亿 | -1.88% |
| 210 |
MVLLBMVLLB
|
$20.22 | $25.08 | $19.97 | $172.51万 | — | -18.27% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.33% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 314 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $85.97万 | $2,097.08万 | 3.04% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sei - 加密货币行情
Internet - 比特币
USD1 - 加密货币行情
Curve DAO - BTC行情
Avalanche - 比特币
恒星币 - 币种排行
Gram - BTC行情
Ethena USDe - 比特币
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
应用链 - 数字货币市值
Sky - 数字货币市值
RWUSD - 数字货币市值
Horizen - 比特币行情
Ether.fi - 比特币
LayerZero - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Raydium - 比特币行情
Zama - 币种排行
Ethena USDe - 比特币
BEAMX - 比特币行情
RWUSD - 加密货币行情
Initia - BTC行情
莱特币 - 数字货币市值
EUR - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 比特币
Sky - 比特币
LayerZero - 比特币行情
Artificial - 数字货币市值
EUR - 比特币
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 数字货币市值
BEAMX - 币种排行
MarsCoin - 加密货币行情
Horizen - 加密货币行情
Optimism - 比特币行情