Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.55
-4.51%
≈ ￥327.03
(-$2.34)
更新于 2026-10-30 15:55:02
24H 最高$52.62
24H 最低$48.64
今日开盘$51.89
24H 成交量$155.76万
流通市值$2,120.24万
24H 涨跌额(-$2.34)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.1 | $575.35 | $522.47 | $389.36万 | $1,163.15万 | -5.43% |
| 226 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $149.91万 | $8,765.39万 | -9.57% |
| 10 |
USD1USD1
|
$0.99978 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.01% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.90万 | $3,871.50万 | -5.88% |
| 35 |
ARBArbitrum
|
$0.1645 | $0.176 | $0.148 | $2,660.85万 | $12.02亿 | 0.86% |
| 205 |
MVLLBMVLLB
|
$20.49 | $25.53 | $19.97 | $178.14万 | — | -19.20% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 500 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.73万 | $1,799.89万 | -4.79% |
| 29 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,976.35万 | $30.20亿 | -5.10% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,025.05万 | $9.88亿 | -1.66% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.71% |
| 540 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.80万 | $6,256.48万 | -4.72% |
| 322 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0779 | $80.84万 | $2,097.08万 | 3.60% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.5 | $229.52 | $203.45 | $132.57万 | $497.76万 | -3.71% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
QQQB - BTC行情
Celo - 比特币行情
Artificial - 加密货币行情
Ethena - 数字货币市值
Injective - 数字货币市值
Hedera - BTC行情
Celestia - BTC行情
达世币 - 比特币
Hedera - 加密货币行情
QQQB - 比特币行情
Pendle - 币种排行
Aster - BTC行情
Ether.fi - BTC行情
Pendle - 比特币
牛来 - 币种排行
MarsCoin - 比特币行情
Ethena - 数字货币市值
THORChain - BTC行情
Horizen - 币种排行
牛来 - 比特币行情
First Digital - 币种排行
牛来 - 比特币行情
EUR - 数字货币市值
Aptos - 币种排行
Pump.fun - BTC行情
莱特币 - 币种排行
Gram - 币种排行
比特币 - BTC行情
Pump.fun - 加密货币行情
USDC - 比特币
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Chainlink - 币种排行
瑞波币 - BTC行情
大零币 - 比特币
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行