24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.88万 | $1,163.15万 | -5.56% |
| 230 |
ARKMArkham
|
$0.1067 | $0.1235 | $0.1006 | $146.50万 | $8,765.39万 | -9.50% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.32万 | $3,871.50万 | -5.60% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,688.15万 | $12.02亿 | 0.18% |
| 205 |
MVLLBMVLLB
|
$20.7 | $25.70 | $19.97 | $178.35万 | — | -19.46% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 359 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 504 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.76万 | $1,799.89万 | -3.35% |
| 29 |
TAOBittensor
|
$237.3 | $260.30 | $220.20 | $3,877.90万 | $30.20亿 | -4.35% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08907 | $0.09496 | $0.08309 | $1,010.32万 | $9.88亿 | -1.96% |
| 372 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.03万 | $1.18亿 | -6.48% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $24.87万 | $680.32万 | -3.97% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.90万 | $6,256.48万 | -3.56% |
| 328 |
BREVBrevis
|
$0.0842 | $0.0851 | $0.0779 | $77.69万 | $2,097.08万 | 3.06% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
相关站点
共 40 个
Tokamak - 加密货币行情
StraitsX XUSD - 比特币行情
Render - 币种排行
Filecoin - 比特币行情
EUR - 比特币行情
Sky - 加密货币行情
Arbitrum - 比特币
币安币 - 数字货币市值
莱特币 - 数字货币市值
POL - 加密货币行情
Starknet - 比特币行情
Gitcoin - 比特币
比特现金 - BTC行情
Render - 加密货币行情
POL - 以太坊ETH价格
Optimism - 比特币
First Digital - 比特币行情
United Stables - 加密货币行情
莱特币 - 比特币行情
Aster - 数字货币市值
Render - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 币种排行
Celo - 比特币
Sky - 数字货币市值
币安币 - BTC行情
Render - 币种排行
Raydium - BTC行情
Tether Gold - 比特币
Uniswap - 比特币
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 加密货币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Initia - 比特币行情