24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2166
24H 成交量$168.16万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $386.67万 | $1,163.15万 | -5.49% |
| 225 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $150.20万 | $8,765.39万 | -9.73% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.01% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.91万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,664.45万 | $12.02亿 | 1.10% |
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.16万 | — | -19.61% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 500 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -4.68% |
| 29 |
TAOBittensor
|
$234.7 | $260.30 | $220.20 | $3,988.87万 | $30.20亿 | -5.06% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,025.16万 | $9.88亿 | -1.34% |
| 376 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $67.44万 | $1.18亿 | -6.24% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.55万 | $680.32万 | -3.85% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.82万 | $6,256.48万 | -4.72% |
| 322 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $81.03万 | $2,097.08万 | 3.85% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$207.69 | $229.52 | $203.45 | $132.64万 | $497.76万 | -3.64% |
相关站点
共 40 个
Sei - 比特币行情
Particle - 加密货币行情
Worldcoin - BTC行情
Lido DAO - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 比特币
Horizen - 比特币
币安币 - BTC行情
Raydium - 比特币
PAX Gold - 比特币行情
Plasma - 比特币
Worldcoin - 以太坊ETH价格
Render - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
Aptos - 比特币
Curve DAO - 数字货币市值
达世币 - BTC行情
Lido DAO - BTC行情
莱特币 - BTC行情
Aave - 比特币行情
Quant - 币种排行
Raydium - 加密货币行情
Pyth Network - 数字货币市值
Curve DAO - 比特币行情
Lido DAO - 币种排行
Sei - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
Solana - 比特币行情
Ether.fi - 比特币行情
Lido DAO - 数字货币市值
USDC - 币种排行
Aptos - 比特币
USD.AI - BTC行情
以太坊 - 数字货币市值
Celo - 币种排行