24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1116
24H 成交量$189.67万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.14 | $575.35 | $522.47 | $391.99万 | $1,163.15万 | -5.56% |
| 230 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $146.18万 | $8,765.39万 | -9.24% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.15万 | $3,871.50万 | -6.37% |
| 35 |
ARBArbitrum
|
$0.1647 | $0.176 | $0.148 | $2,684.20万 | $12.02亿 | 0.12% |
| 204 |
MVLLBMVLLB
|
$20.65 | $25.74 | $19.97 | $178.21万 | — | -19.78% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 500 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $38.07万 | $1,799.89万 | -3.69% |
| 29 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,873.91万 | $30.20亿 | -4.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08893 | $0.09496 | $0.08309 | $1,008.84万 | $9.88亿 | -1.95% |
| 371 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.07万 | $1.18亿 | -6.67% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.699 | $0.759 | $0.662 | $24.86万 | $680.32万 | -4.38% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.74万 | $6,256.48万 | -3.55% |
| 328 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.64万 | $2,097.08万 | 2.33% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.11 | $229.52 | $203.45 | $133.02万 | $497.76万 | -3.96% |
相关站点
共 40 个
Hyperliquid - 比特币
Ethena - 比特币
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 比特币
Aptos - BTC行情
Sky - 比特币
Filecoin - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
牛来 - 数字货币市值
Tether Gold - 比特币行情
Celestia - 比特币
波场 - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 比特币
Celestia - BTC行情
Aave - 加密货币行情
Hyperliquid - BTC行情
Gram - 比特币
Celo - 比特币
USDC - 以太坊ETH价格
Tether Gold - 比特币
Bonk - 数字货币市值
Initia - 加密货币行情
币安币 - BTC行情
PAX Gold - 数字货币市值
First Digital - 币种排行
狗币 - 以太坊ETH价格
POL - BTC行情
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - BTC行情
Horizen - BTC行情
Bonk - 加密货币行情