24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AMDBAdvanced Micro Devices (bStock
|
$508 | $512.21 | $493.23 | $53.14万 | $1,044.47万 | 0.79% |
| 290 |
ARKMArkham
|
$0.1152 | $0.1158 | $0.1096 | $50.54万 | $8,147.66万 | 3.04% |
| 18 |
USD1USD1
|
$0.99911 | $0.99962 | $0.999 | $1,839.22万 | $38.70亿 | -0.02% |
| 575 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.61万 | $3,682.61万 | 3.06% |
| 65 |
ARBArbitrum
|
$0.1644 | $0.1661 | $0.1599 | $456.29万 | $11.34亿 | 0.74% |
| 596 |
MVLLBMVLLB
|
$18.22 | $18.55 | $16.87 | $10.74万 | — | -0.76% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
FIDABonfida
|
$0.01704 | $0.01721 | $0.01627 | $12.11万 | $1,688.05万 | 2.04% |
| 47 |
TAOBittensor
|
$237.8 | $239.90 | $229.00 | $788.04万 | $27.73亿 | 0.93% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09294 | $0.09647 | $0.09098 | $366.61万 | $9.86亿 | -1.76% |
| 475 |
SNXSynthetix
|
$0.1866 | $0.1889 | $0.1805 | $21.76万 | $1.08亿 | 1.58% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.91万 | $650.46万 | 0.70% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 4.14% |
| 248 |
BREVBrevis
|
$0.0885 | $0.0914 | $0.0853 | $62.67万 | $2,184.63万 | -0.90% |
| 513 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.33万 | $449.33万 | 1.18% |
相关站点
共 40 个
Caldera - BTC行情
比特现金 - 数字货币市值
Gram - 币种排行
艾达币 - 比特币
EigenCloud - 数字货币市值
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 比特币行情
Radworks - 加密货币行情
Curve DAO - 比特币
Uniswap - 比特币行情
RWUSD - 比特币
Stacks - 加密货币行情
USD1 - 比特币
Holo - 比特币行情
应用链 - 加密货币行情
USD1 - BTC行情
RWUSD - 加密货币行情
达世币 - BTC行情
Spark - 比特币
Sophon - 数字货币市值
Ripple USD - BTC行情
Plasma - 数字货币市值
Curve DAO - BTC行情
THORChain - 数字货币市值
NEAR Protocol - 比特币行情
RedStone - 比特币行情
Pepe - BTC行情
Morpho - 币种排行
Ondo - 比特币行情
RedStone - 比特币
THORChain - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 数字货币市值