24H 最高$0.08274
24H 最低$0.06943
今日开盘$0.08192
24H 成交量$897.47万
流通市值$4,347.81万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $515.66 | $493.23 | $91.98万 | $1,051.59万 | -1.18% |
| 264 |
ARKMArkham
|
$0.1139 | $0.1158 | $0.1096 | $58.96万 | $7,993.52万 | 1.52% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99897 | $2,065.06万 | $38.69亿 | 0.01% |
| 578 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $13.41万 | $3,546.70万 | 3.64% |
| 63 |
ARBArbitrum
|
$0.1631 | $0.1663 | $0.1599 | $486.54万 | $11.18亿 | -0.85% |
| 562 |
MVLLBMVLLB
|
$18.24 | $19.19 | $16.87 | $15.01万 | — | -4.85% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 554 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $15.61万 | $1,642.68万 | 1.63% |
| 45 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $878.64万 | $27.36亿 | 0.56% |
| 64 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09647 | $0.09098 | $467.82万 | $9.99亿 | -1.26% |
| 463 |
SNXSynthetix
|
$0.1847 | $0.1889 | $0.1805 | $25.49万 | $1.07亿 | -0.05% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.65万 | $642.27万 | 0.28% |
| 99 |
HOTHolo
|
$0.000349 | $0.000457 | $0.000333 | $243.11万 | $5,985.56万 | 4.18% |
| 186 |
BREVBrevis
|
$0.0868 | $0.0914 | $0.0853 | $90.06万 | $2,214.88万 | -1.14% |
| 490 |
BEBBloom Energy (bStocks Tokenize
|
$205.36 | $207.08 | $194.52 | $21.47万 | $446.71万 | -0.31% |
相关站点
共 40 个
Tokamak - 比特币
United Stables - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 比特币行情
比特币 - BTC行情
以太坊 - 比特币
Gram - 比特币
Pump.fun - 比特币
Worldcoin - 比特币
Blur - 币种排行
Stacks - 比特币
Curve DAO - 以太坊ETH价格
Plasma - 数字货币市值
波场 - BTC行情
Tether Gold - BTC行情
Stacks - 币种排行
EUR - 数字货币市值
莱特币 - 币种排行
Particle - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Aave - 加密货币行情
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Pendle - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币行情
Zama - 比特币行情
Prom - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Uniswap - 比特币
RedStone - 加密货币行情
Artificial - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Particle - BTC行情
Uniswap - 比特币行情