24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02102
24H 成交量$112.75万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.28 | $575.35 | $522.47 | $382.71万 | $1,163.15万 | -6.09% |
| 226 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.21% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.87% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,681.03万 | $12.02亿 | -0.55% |
| 207 |
MVLLBMVLLB
|
$20.42 | $25.35 | $19.97 | $176.64万 | — | -19.45% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 29 |
TAOBittensor
|
$234.8 | $260.30 | $220.20 | $4,028.32万 | $30.20亿 | -5.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,025.92万 | $9.88亿 | -2.00% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.58万 | $1.18亿 | -6.62% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.54万 | $680.32万 | -3.99% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.20万 | $6,256.48万 | -4.12% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $131.87万 | $497.76万 | -5.18% |
相关站点
共 40 个
币安币 - 加密货币行情
Aave - BTC行情
BFUSD - 比特币
Hedera - 比特币
币安币 - 加密货币行情
Internet - 币种排行
Initia - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 币种排行
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 加密货币行情
Ether.fi - 币种排行
Horizen - 币种排行
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 加密货币行情
POL - 比特币行情
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
THORChain - 币种排行
Gitcoin - 比特币行情
比特现金 - 比特币行情
Bittensor - 加密货币行情
Optimism - 加密货币行情
Sky - BTC行情
Starknet - 比特币行情
Pendle - BTC行情
Celestia - 数字货币市值
USDC - 比特币
Starknet - 加密货币行情
Sei - 以太坊ETH价格
Raydium - BTC行情
比特币 - 币种排行
POL - 数字货币市值