24H 最高$17.61
24H 最低$16.37
今日开盘$17.25
24H 成交量$9,893.00
流通市值—
24H 涨跌额($0.22)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AMDBAdvanced Micro Devices (bStock
|
$508 | $512.21 | $493.23 | $53.14万 | $1,044.47万 | 0.79% |
| 290 |
ARKMArkham
|
$0.1152 | $0.1158 | $0.1096 | $50.54万 | $8,147.66万 | 3.04% |
| 18 |
USD1USD1
|
$0.99911 | $0.99962 | $0.999 | $1,839.22万 | $38.70亿 | -0.02% |
| 575 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $12.61万 | $3,682.61万 | 3.06% |
| 65 |
ARBArbitrum
|
$0.1644 | $0.1661 | $0.1599 | $456.29万 | $11.34亿 | 0.74% |
| 596 |
MVLLBMVLLB
|
$18.22 | $18.55 | $16.87 | $10.74万 | — | -0.76% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
FIDABonfida
|
$0.01704 | $0.01721 | $0.01627 | $12.11万 | $1,688.05万 | 2.04% |
| 47 |
TAOBittensor
|
$237.8 | $239.90 | $229.00 | $788.04万 | $27.73亿 | 0.93% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09294 | $0.09647 | $0.09098 | $366.61万 | $9.86亿 | -1.76% |
| 475 |
SNXSynthetix
|
$0.1866 | $0.1889 | $0.1805 | $21.76万 | $1.08亿 | 1.58% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.91万 | $650.46万 | 0.70% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $240.17万 | $6,268.95万 | 4.14% |
| 248 |
BREVBrevis
|
$0.0885 | $0.0914 | $0.0853 | $62.67万 | $2,184.63万 | -0.90% |
| 513 |
BEBBloom Energy (bStocks Tokenize
|
$205.13 | $205.84 | $194.52 | $18.33万 | $449.33万 | 1.18% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Amp - 以太坊ETH价格
MarsCoin - 加密货币行情
Hedera - 数字货币市值
OpenEden - 加密货币行情
USDC - 加密货币行情
Morpho - 以太坊ETH价格
Initia - 比特币
Reserve Rights - 币种排行
Particle - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - BTC行情
Pepe - BTC行情
Starknet - 数字货币市值
Optimism - 数字货币市值
Plasma - 比特币行情
NFP - 比特币
Official Trump - 数字货币市值
Blur - 比特币行情
PAX Gold - BTC行情
Chainlink - 币种排行
POL - 加密货币行情
RE - 以太坊ETH价格
EUR - 数字货币市值
LayerZero - 比特币行情
Initia - BTC行情
Caldera - 数字货币市值
应用链 - 比特币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Prom - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - BTC行情
First Digital - BTC行情
OpenEden - 数字货币市值
Morpho - BTC行情
Avalanche - 币种排行
Ethena - BTC行情
PAX Gold - 数字货币市值
Zama - 币种排行