24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2743
24H 成交量$67.27万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$531.78 | $575.35 | $522.47 | $390.90万 | $1,163.15万 | -5.32% |
| 232 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $144.80万 | $8,765.39万 | -9.54% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 453 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.05万 | $3,871.50万 | -6.63% |
| 35 |
ARBArbitrum
|
$0.1641 | $0.176 | $0.148 | $2,668.96万 | $12.02亿 | -0.67% |
| 205 |
MVLLBMVLLB
|
$20.79 | $25.76 | $19.97 | $178.22万 | — | -19.14% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 501 |
FIDABonfida
|
$0.01669 | $0.01836 | $0.01584 | $37.85万 | $1,799.89万 | -3.80% |
| 29 |
TAOBittensor
|
$238.2 | $260.30 | $220.20 | $3,858.67万 | $30.20亿 | -4.03% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08885 | $0.09496 | $0.08309 | $1,006.71万 | $9.88亿 | -2.12% |
| 371 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $67.11万 | $1.18亿 | -6.96% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.78万 | $680.32万 | -5.06% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.56万 | $6,256.48万 | -3.84% |
| 326 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $78.80万 | $2,097.08万 | 3.83% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$209.74 | $229.52 | $203.45 | $131.97万 | $497.76万 | -3.66% |
相关站点
共 40 个
Initia - BTC行情
BEAMX - BTC行情
Aave - 比特币
Sei - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 比特币
THORChain - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Render - 币种排行
PancakeSwap - 比特币
Bonk - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 比特币
Raydium - 数字货币市值
Raydium - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 比特币
Aster - 币种排行
USDC - BTC行情
狗币 - 比特币行情
恒星币 - 比特币行情
以太坊 - 比特币
World Liberty - 加密货币行情
Sei - BTC行情
Optimism - BTC行情
Curve DAO - 以太坊ETH价格
以太坊 - 币种排行
Pendle - 比特币
StraitsX XUSD - 币种排行
Horizen - 比特币
EUR - 比特币行情
Sky - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 币种排行
Zama - 币种排行
First Digital - 比特币行情