24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0696
24H 成交量$141.40万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.1 | $575.35 | $518.75 | $366.00万 | $1,163.15万 | -7.59% |
| 217 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1006 | $158.75万 | $8,765.39万 | -9.20% |
| 10 |
USD1USD1
|
$0.99911 | $1.00 | $0.9987 | $2.11亿 | $38.85亿 | -0.09% |
| 452 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,748.10万 | $12.02亿 | -2.12% |
| 210 |
MVLLBMVLLB
|
$20.02 | $24.68 | $19.97 | $173.90万 | — | -18.88% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 505 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.28% |
| 28 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,158.67万 | $30.20亿 | -6.56% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09496 | $0.08309 | $1,089.10万 | $9.88亿 | -0.03% |
| 379 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.21万 | $1.18亿 | -7.28% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $31.63万 | $680.32万 | -2.88% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.24% |
| 308 |
BREVBrevis
|
$0.0856 | $0.0857 | $0.0779 | $86.57万 | $2,097.08万 | 4.26% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
相关站点
共 40 个
Sky - 比特币
PancakeSwap - 以太坊ETH价格
Solana - 币种排行
Uniswap - 加密货币行情
牛来 - 加密货币行情
Artificial - 比特币行情
EUR - 比特币
Celo - 比特币行情
比特现金 - 加密货币行情
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 比特币行情
牛来 - 比特币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
Render - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 币种排行
Filecoin - 币种排行
PancakeSwap - 数字货币市值
QQQB - 以太坊ETH价格
MarsCoin - 比特币
POL - 币种排行
比特现金 - 比特币
Aave - 比特币行情
Ether.fi - 比特币行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Shiba Inu - 数字货币市值
Official Trump - 币种排行
Arbitrum - 加密货币行情
恒星币 - 币种排行
恒星币 - 加密货币行情
Injective - 币种排行
Sui - 加密货币行情
Sky - 币种排行