24H 最高$6.16
24H 最低$5.01
今日开盘$5.702
24H 成交量$590.46万
流通市值$1.13亿
24H 涨跌额(-$0.32)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $522.47 | $389.94万 | $1,163.15万 | -5.40% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $147.06万 | $8,765.39万 | -9.13% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.36万 | $3,871.50万 | -5.36% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,666.45万 | $12.02亿 | 0.68% |
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 503 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $37.90万 | $1,799.89万 | -3.94% |
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
| 375 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.91万 | $1.18亿 | -6.05% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $26.29万 | $680.32万 | -2.20% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.37万 | $6,256.48万 | -3.55% |
| 330 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $78.56万 | $2,097.08万 | 4.83% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
相关站点
共 40 个
RWUSD - BTC行情
Tokamak - 以太坊ETH价格
Pendle - 币种排行
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
以太坊 - BTC行情
Artificial - 以太坊ETH价格
THORChain - 比特币行情
Hyperliquid - BTC行情
莱特币 - 比特币
Starknet - 数字货币市值
Polkadot - BTC行情
Uniswap - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 币种排行
Curve DAO - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Polkadot - 币种排行
Pendle - 数字货币市值
Aster - 币种排行
RWUSD - 比特币行情
Aave - 比特币行情
莱特币 - BTC行情
Aptos - 加密货币行情
Quant - 数字货币市值
Raydium - 比特币
Optimism - 以太坊ETH价格
达世币 - 比特币
Bittensor - 以太坊ETH价格
QQQB - 比特币行情
Ethena USDe - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
Quant - 比特币
Hedera - BTC行情
Celo - 数字货币市值
Uniswap - 比特币
莱特币 - 比特币
Aster - 比特币
Sky - 比特币行情