24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$532.95 | $575.35 | $522.47 | $390.68万 | $1,163.15万 | -5.25% |
| 231 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $143.96万 | $8,765.39万 | -10.18% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 203 |
MVLLBMVLLB
|
$20.86 | $25.89 | $19.97 | $178.92万 | — | -19.43% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 502 |
FIDABonfida
|
$0.01672 | $0.01836 | $0.01584 | $37.17万 | $1,799.89万 | -3.91% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $220.20 | $3,844.33万 | $30.20亿 | -3.98% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08935 | $0.09496 | $0.08309 | $1,006.01万 | $9.88亿 | -1.64% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $65.90万 | $1.18亿 | -7.20% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.81万 | $680.32万 | -5.06% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Solana - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Curve DAO - 比特币
Celestia - BTC行情
Tokamak - 比特币
Pyth Network - 数字货币市值
Ethena - 加密货币行情
QQQB - 比特币行情
Sui - 比特币
NEAR Protocol - 币种排行
Artificial - 数字货币市值
Official Trump - BTC行情
Initia - 加密货币行情
Uniswap - BTC行情
Sui - 币种排行
Initia - 以太坊ETH价格
莱特币 - BTC行情
Artificial - 比特币行情
PAX Gold - 数字货币市值
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - BTC行情
大零币 - BTC行情
BFUSD - BTC行情
Quant - 比特币行情
Pendle - 比特币
Lido DAO - 比特币
First Digital - 比特币
Particle - 比特币行情
Optimism - 比特币行情
Sky - 加密货币行情
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 币种排行