24H 最高$0.0759
24H 最低$0.066
今日开盘$0.0716
24H 成交量$57.71万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.53 | $575.35 | $522.47 | $389.31万 | $1,163.15万 | -5.46% |
| 226 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $149.51万 | $8,765.39万 | -9.73% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.03% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.95万 | $3,871.50万 | -6.15% |
| 35 |
ARBArbitrum
|
$0.1648 | $0.176 | $0.148 | $2,662.57万 | $12.02亿 | 0.98% |
| 205 |
MVLLBMVLLB
|
$20.44 | $25.53 | $19.97 | $178.05万 | — | -19.31% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 499 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.39% |
| 29 |
TAOBittensor
|
$235.4 | $260.30 | $220.20 | $3,960.27万 | $30.20亿 | -4.77% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08888 | $0.09496 | $0.08309 | $1,024.75万 | $9.88亿 | -1.66% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $28.68万 | $680.32万 | -3.86% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -4.72% |
| 324 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0779 | $80.25万 | $2,097.08万 | 3.85% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $229.52 | $203.45 | $132.51万 | $497.76万 | -3.60% |
相关站点
共 40 个
PancakeSwap - 币种排行
Filecoin - 币种排行
THORChain - 币种排行
应用链 - 数字货币市值
以太坊 - BTC行情
USD1 - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 加密货币行情
Sei - 比特币
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - BTC行情
Initia - BTC行情
Starknet - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 比特币
BFUSD - 加密货币行情
Aave - 币种排行
Raydium - 以太坊ETH价格
Virtuals - 币种排行
Official Trump - 加密货币行情
Sui - 数字货币市值
Tokamak - 比特币行情
POL - BTC行情
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - BTC行情
Ether.fi - 数字货币市值
Aster - 加密货币行情
Tokamak - 比特币
Particle - 比特币行情
莱特币 - 比特币
Shiba Inu - 加密货币行情
Internet - 比特币
Ripple USD - 比特币行情
Sei - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格