24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000514
24H 成交量$49.63万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$527.84 | $575.35 | $522.47 | $383.50万 | $1,163.15万 | -5.91% |
| 224 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $151.55万 | $8,765.39万 | -9.13% |
| 10 |
USD1USD1
|
$0.99965 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.88% |
| 35 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,684.96万 | $12.02亿 | -0.55% |
| 207 |
MVLLBMVLLB
|
$20.28 | $25.27 | $19.97 | $176.61万 | — | -18.82% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.62% |
| 29 |
TAOBittensor
|
$234.4 | $260.30 | $220.20 | $4,032.44万 | $30.20亿 | -5.60% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08918 | $0.09496 | $0.08309 | $1,028.91万 | $9.88亿 | -1.96% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.59万 | $1.18亿 | -6.52% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.59万 | $680.32万 | -3.99% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.36万 | $6,256.48万 | -4.12% |
| 314 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0779 | $83.40万 | $2,097.08万 | 2.96% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $132.47万 | $497.76万 | -5.18% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
USD1 - 比特币
莱特币 - BTC行情
Ethena USDe - 比特币
LayerZero - 比特币行情
Plasma - 比特币
Filecoin - 数字货币市值
Render - 以太坊ETH价格
Zama - 币种排行
Initia - 比特币行情
Pepe - 比特币
瑞波币 - 加密货币行情
Worldcoin - 比特币行情
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 币种排行
以太坊 - 加密货币行情
Celestia - 币种排行
Shiba Inu - 数字货币市值
牛来 - BTC行情
EUR - 比特币行情
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pendle - 比特币
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
World Liberty - 加密货币行情
Sui - 比特币
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
United Stables - 数字货币市值
Uniswap - 币种排行
Shiba Inu - 币种排行
Render - BTC行情
Sky - 比特币
First Digital - BTC行情
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 币种排行
Initia - 加密货币行情